19 | 69 | 17 | 56 | 55 | 68 |
68 | 41 | 94 | 42 | 43 | 80 |
06 | 90 | 94 | 15 | 40 | 64 |
95 | 11 | 95 | 87 | 44 | 63 |
07 | 56 | 45 | 95 | 13 | 50 |
80 | 17 | 20 | 50 | 36 | 73 |
12 | 10 | 85 | 86 | 03 | 34 |
93 | 07 | 06 | 92 | 49 | 81 |
40 | 38 | 70 | 24 | 51 | 38 |
90 | 50 | 37 | 50 | 02 | 71 |
98 | 41 | 93 | 84 | 43 | 26 |
45 | 93 | 95 | 66 | 19 | 37 |
44 | 49 | 21 | 88 | 60 | 75 |
MARKET CLOSE DUE TO CORONA VIRUS | |||||
58 | 90 | 58 | 91 | 06 | 04 |
76 | 09 | 84 | 91 | 25 | ** |
64 | 71 | 95 | 52 | 23 | 19 |
28 | 59 | 88 | 66 | 09 | 85 |
36 | 84 | 55 | 95 | 07 | 04 |
63 | 58 | 93 | 90 | 74 | 28 |
89 | 44 | 71 | 14 | 40 | 67 |
17 | 83 | 61 | 87 | 36 | 17 |
53 | 84 | 16 | 67 | 63 | 50 |
44 | 38 | 95 | 94 | 31 | 18 |
73 | 84 | 97 | 94 | 28 | 72 |
56 | 23 | 02 | 52 | 90 | 42 |
49 | 32 | 11 | 06 | 19 | 35 |
36 | 10 | 70 | 89 | 32 | 53 |
13 | 31 | 90 | 88 | 81 | 68 |
39 | 43 | 35 | 51 | 57 | 49 |
82 | 34 | 12 | 19 | 06 | 21 |
15 | 80 | 09 | 92 | 55 | 04 |
58 | 44 | 96 | 10 | 03 | 74 |
90 | 56 | 23 | 53 | 17 | 84 |
62 | 01 | 08 | 93 | 36 | 97 |
10 | 78 | 24 | 79 | 52 | 58 |
93 | 54 | 02 | 17 | 97 | 89 |
35 | 66 | 38 | 44 | 79 | 92 |
25 | 34 | 34 | 60 | 16 | 59 |
02 | 96 | 19 | 77 | 75 | 84 |
33 | 64 | 98 | 00 | ** | ** |
57 | 24 | 15 | 30 | 41 | 79 |
97 | 57 | 01 | 84 | 53 | 05 |
00 | 43 | 62 | 95 | 83 | 41 |
25 | 26 | ** | ** | 11 | 72 |
48 | 09 | 35 | ** | ** | ** |
** | ** | ** | ** | ** | ** |
** | ** | ** | 70 | 91 | 34 |
35 | 24 | 11 | 29 | 90 | 82 |
07 | 18 | 59 | 36 | 93 | 01 |
25 | 45 | 30 | 18 | 96 | 82 |
96 | ** | 27 | 70 | 43 | 18 |
35 | 64 | 89 | 10 | 92 | 37 |
02 | 81 | 59 | 36 | 49 | 01 |
44 | 50 | 37 | 14 | 58 | 73 |
69 | 31 | 52 | 93 | 04 | 36 |
35 | 46 | 87 | 11 | 92 | 50 |
20 | 99 | 53 | 18 | 04 | 56 |
68 | 24 | 37 | 64 | 99 | 78 |
59 | 36 | 20 | 88 | 53 | 68 |
** | 41 | 57 | 14 | 79 | 55 |
52 | 68 | 54 | 36 | 65 | 92 |
46 | 23 | 66 | 41 | 36 | 69 |
59 | 36 | 27 | 82 | 54 | 63 |
20 | 43 | 12 | 96 | 08 | 77 |
77 | 61 | 53 | 86 | 92 | 51 |
89 | 14 | 20 | 43 | 75 | 68 |
17 | 39 | 56 | 82 | 44 | 10 |
25 | 69 | 31 | 40 | 67 | 39 |
61 | 45 | 79 | 60 | 48 | 50 |
89 | 65 | 20 | 44 | 17 | 39 |
74 | 10 | 93 | 52 | 16 | 81 |
52 | 44 | 36 | 40 | 17 | 48 |
89 | 15 | 74 | 13 | 39 | 00 |
52 | 51 | 39 | 25 | 67 | 94 |
17 | 34 | 55 | 90 | 34 | 13 |
59 | 60 | 68 | 12 | 75 | 55 |
13 | 31 | 97 | 39 | 08 | 46 |
76 | 16 | 95 | 69 | 10 | 68 |
31 | 81 | 57 | 89 | 31 | 97 |
92 | 97 | 00 | 58 | 03 | 01 |
84 | 84 | 42 | 87 | 88 | 60 |
64 | 58 | 53 | 83 | 12 | 76 |
52 | 89 | 23 | ** | 69 | 32 |
95 | 51 | 83 | 71 | 85 | 33 |
16 | 53 | 99 | 17 | 68 | 02 |
94 | 14 | 95 | 76 | 12 | 75 |
63 | 50 | 17 | 86 | 57 | 61 |
41 | 74 | 55 | 38 | 35 | 36 |
73 | 60 | 21 | 51 | 48 | 20 |
50 | 41 | 29 | 70 | ** | 65 |
15 | 42 | 98 | 52 | ** | ** |
76 | 52 | 93 | 32 | 53 | 70 |
** | 44 | 08 | 50 | 51 | 28 |
31 | 98 | 57 | 56 | 80 | 28 |
04 | 02 | 41 | 19 | 04 | 49 |
90 | 30 | 88 | 52 | 23 | 01 |
17 | 18 | 52 | 15 | 07 | 48 |
50 | 98 | 88 | 97 | 07 | 58 |
87 | 99 | 99 | 30 | 84 | 74 |
07 | 80 | 82 | 70 | 62 | 10 |
83 | 37 | 46 | 02 | ** | 38 |
37 | 14 | 05 | 60 | 15 | 06 |
16 | 29 | 15 | 90 | 36 | 99 |
14 | 04 | 39 | 66 | 48 | 95 |
49 | 33 | 80 | ** | ** | 97 |
51 | 09 | 49 | 18 | 21 | 62 |
41 | 92 | 22 | 83 | 94 | 74 |
89 | 94 | 74 | 53 | 51 | 37 |
46 | 88 | 92 | 58 | 95 | 74 |
47 | 26 | 27 | 85 | 82 | 73 |
01 | 56 | 49 | 14 | 26 | 78 |
50 | 44 | 04 | 70 | 19 | 37 |
84 | 20 | 29 | 67 | 95 | 38 |
11 | 87 | 48 | 57 | 81 | 85 |
30 | 62 | 19 | 73 | 94 | 43 |
53 | 62 | 29 | 58 | 36 | 65 |
74 | 75 | 94 | 07 | 21 | 88 |
64 | 34 | 18 | 65 | 57 | 13 |
95 | 03 | 72 | 92 | 43 | 80 |
16 | 66 | 25 | 80 | 48 | 23 |
73 | 15 | 65 | 03 | 71 | 22 |
70 | 76 | 24 | 56 | 34 | 21 |
52 | 47 | 54 | 83 | 56 | 43 |
25 | 53 | 31 | 69 | 80 | 52 |
21 | 49 | 67 | 65 | 46 | 47 |
45 | 17 | 76 | 46 | 26 | 71 |
28 | 03 | 63 | 34 | 53 | 79 |
80 | 85 | 82 | 55 | 61 | 15 |
47 | 04 | 76 | 67 | 05 | 39 |
11 | 83 | 31 | 45 | 47 | 76 |
08 | 56 | 71 | 54 | 40 | 23 |
65 | 52 | 47 | 01 | 52 | 64 |
76 | 91 | 00 | 32 | 47 | 49 |
** | 41 | 24 | 48 | 60 | 71 |
24 | 68 | 64 | 73 | 95 | 06 |
53 | 74 | 84 | 26 | 43 | 34 |
61 | 02 | 08 | 54 | 82 | 54 |
45 | 57 | 95 | 82 | 82 | 78 |
37 | 96 | 88 | 42 | 31 | 93 |
86 | 56 | 36 | 39 | 82 | 93 |
69 | 21 | 97 | 28 | 42 | 77 |
02 | 62 | 18 | 53 | 62 | 79 |
44 | 53 | 11 | 42 | 67 | 13 |
** | ** | ** | ** | ** | ** |
73 | 71 | 48 | 57 | 53 | 93 |
31 | 11 | 07 | 28 | 85 | 53 |
85 | 14 | 63 | 95 | 52 | 11 |
06 | 51 | 63 | 90 | 15 | 65 |
35 | 29 | 88 | 63 | 58 | 65 |
86 | 22 | 85 | 99 | 71 | 81 |
09 | 35 | 01 | 59 | 52 | 74 |
57 | 81 | 41 | 53 | 20 | 17 |
98 | 52 | 67 | 30 | 42 | 65 |
46 | 41 | 84 | 69 | 75 | 48 |
15 | 91 | 43 | 64 | 05 | 41 |
79 | 22 | 80 | 17 | 96 | 70 |
99 | 40 | 63 | ** | 72 | 15 |
67 | 13 | 00 | 24 | 78 | 79 |
14 | 59 | 04 | 79 | 86 | 62 |
23 | 22 | 65 | 92 | 14 | 89 |
01 | 34 | 34 | 96 | 88 | 70 |
69 | 63 | 58 | 34 | 01 | 67 |
03 | ** | ** | 56 | 39 | 32 |
65 | 89 | 29 | 70 | 30 | 67 |
10 | 24 | 82 | 65 | 39 | 15 |
45 | 30 | 24 | 58 | 36 | 55 |
09 | 95 | 78 | 07 | 93 | 54 |
88 | 24 | 40 | 85 | 77 | 52 |
10 | 65 | 86 | 75 | 13 | 88 |
32 | 24 | 60 | 37 | 63 | 17 |
34 | 68 | 91 | 98 | 58 | 43 |
70 | 29 | 48 | 58 | 40 | 68 |
48 | 86 | 14 | 26 | 56 | 24 |
60 | 84 | 95 | 05 | 51 | 03 |
67 | 38 | 76 | 47 | 56 | 08 |
79 | 30 | 74 | 77 | 56 | 82 |
26 | 90 | 14 | 58 | 47 | 45 |
39 | 00 | 04 | 15 | 48 | 57 |
44 | 31 | 84 | 47 | 14 | 85 |
62 | 36 | 41 | 70 | 86 | 04 |
06 | 57 | 79 | 06 | 03 | 02 |
78 | 20 | 97 | 24 | 42 | 61 |
23 | 68 | 49 | 36 | 45 | 38 |
56 | 22 | 48 | 90 | 72 | 09 |
57 | 96 | 40 | 30 | 42 | 79 |
43 | ** | 41 | 24 | 46 | 44 |
46 | 33 | 85 | 70 | 36 | 34 |
50 | 06 | 45 | 50 | 87 | 99 |
08 | 09 | 01 | 59 | 39 | 17 |
12 | 64 | 15 | 42 | 18 | 35 |
28 | 88 | 60 | 42 | 84 | 05 |
40 | 51 | 15 | 25 | 57 | 51 |
87 | 48 | 65 | 20 | 47 | 80 |
66 | 85 | 66 | 96 | 95 | 10 |
35 | 04 | 85 | 87 | 79 | 17 |
48 | 19 | 79 | 33 | 25 | 98 |
95 | 86 | 35 | 40 | 56 | 93 |
40 | 48 | 70 | 69 | ** | ** |
** | ** | ** | ** | ** | ** |
54 | 85 | 89 | 89 | 48 | 06 |
04 | 76 | 82 | 75 | 60 | 77 |
86 | 57 | 03 | 34 | 84 | 36 |
48 | 97 | 03 | 56 | 98 | 20 |
36 | 47 | 58 | 87 | 60 | 55 |
47 | 75 | 48 | 15 | 43 | 17 |
14 | 12 | 34 | 84 | 36 | 87 |
63 | 33 | 18 | 82 | 41 | 81 |
44 | 74 | 54 | 77 | 39 | 10 |
04 | 54 | 44 | 41 | ** | 76 |
59 | 75 | 10 | 87 | 16 | 15 |
70 | 23 | 53 | 37 | 48 | 18 |
23 | 78 | 04 | 63 | 40 | 37 |
64 | 87 | 41 | 31 | 35 | 02 |
16 | 16 | 02 | 67 | 62 | 89 |
17 | 15 | 09 | 92 | 53 | 34 |
47 | 98 | 31 | 87 | 81 | 69 |
87 | 59 | 78 | 47 | 52 | 01 |
** | 07 | 57 | 48 | 80 | 95 |
63 | 78 | 09 | 12 | 64 | 92 |
45 | 36 | 51 | 54 | 31 | 92 |
30 | 43 | 30 | 75 | 00 | 40 |
23 | 69 | 57 | 59 | 01 | 48 |
32 | 06 | 68 | 28 | 55 | 40 |
60 | 35 | 17 | 08 | 86 | 68 |
31 | 78 | 60 | 60 | 08 | 80 |
54 | 52 | 40 | 02 | 46 | 28 |
53 | 58 | 96 | 37 | 72 | 42 |
91 | 43 | 08 | 98 | 70 | 54 |
27 | 69 | 30 | 48 | 41 | 62 |
62 | 76 | 17 | 39 | 58 | 95 |
42 | 91 | 48 | 31 | 21 | 52 |
34 | 35 | 20 | 14 | 13 | 29 |
30 | 92 | 57 | 39 | 39 | 06 |
33 | 64 | 70 | 40 | 44 | 72 |
53 | 59 | 76 | 43 | 34 | 89 |
52 | 63 | 61 | 46 | 38 | 12 |
11 | 17 | 56 | 14 | 37 | 18 |
26 | 21 | 11 | ** | 47 | 66 |
27 | 39 | 48 | 20 | 40 | 15 |
51 | 08 | 79 | 09 | 51 | 52 |
60 | 67 | 75 | 23 | 79 | 02 |
64 | 60 | 07 | 48 | 16 | 87 |
31 | 45 | 77 | 09 | 89 | 71 |
82 | 19 | 81 | 30 | 45 | 19 |
19 | 61 | 88 | 73 | 19 | 74 |
47 | 82 | 42 | 49 | 65 | |
81 | 09 | 08 | 96 | 87 | 14 |
46 | 45 | 84 | 00 | 75 | 98 |
** | ** | ** | ** | ** | ** |
** | ** | 03 | 53 | 42 | 55 |
51 | 08 | 51 | 41 | 56 | |
01 | 56 | 98 | 68 | 51 | 03 |
98 | 77 | 10 | 50 | 47 | 80 |
53 | 42 | 72 | 65 | 37 | 30 |
51 | 10 | 50 | 77 | 55 | 69 |
93 | 04 | 84 | 31 | 24 | 11 |
79 | 48 | 63 | 00 | 83 | 31 |
14 | 13 | 83 | 33 | 16 | 36 |
59 | 13 | 18 | 60 | 57 | 42 |
87 | 08 | 94 | 54 | 22 | 95 |
13 | 95 | 37 | 04 | 28 | 90 |
12 | 32 | 23 | 31 | 45 | |
39 | 13 | 39 | 89 | 89 | 54 |
25 | 14 | 27 | 15 | 89 | 16 |
21 | 64 | 15 | 71 | 31 | 64 |
45 | 64 | 69 | 74 | 78 | 96 |
56 | 76 | 25 | 90 | ** | 74 |
84 | 39 | 34 | 81 | 49 | 68 |
10 | 52 | 74 | 91 | 46 | 30 |
50 | 11 | 65 |