69 | 25 | 18 | 17 | 76 | 14 | 14 |
15 | 43 | 53 | 22 | 21 | 37 | 94 |
91 | 65 | 56 | 77 | 45 | 67 | 50 |
44 | 68 | 91 | 61 | 96 | 05 | 36 |
48 | 45 | 21 | 31 | 60 | 52 | 13 |
31 | 37 | 08 | 18 | 86 | 23 | 20 |
83 | 86 | 19 | 59 | 69 | 92 | 06 |
27 | 20 | 44 | 60 | 62 | 74 | 58 |
43 | 24 | 63 | 94 | 78 | 07 | 55 |
25 | 32 | 45 | 59 | 40 | 76 | 69 |
97 | 52 | 21 | 08 | 52 | 01 | 28 |
89 | 25 | 91 | 14 | 75 | 28 | ** |
MARKET CLOSE DUE TO CORONA VIRUS | ||||||
33 | 17 | 21 | 52 | 16 | 70 | 49 |
00 | 20 | 44 | 60 | 62 | 74 | 58 |
26 | 54 | 09 | 91 | 37 | 81 | 28 |
68 | 29 | 79 | 44 | 38 | 44 | 68 |
90 | 43 | 87 | 08 | 48 | 40 | 02 |
52 | 55 | 27 | 10 | 24 | 94 | 84 |
78 | 93 | 13 | 26 | 40 | 10 | 64 |
21 | 57 | 79 | 76 | 92 | 20 | 60 |
85 | 99 | 81 | 38 | 58 | 54 | 82 |
53 | 55 | 45 | 39 | 88 | 72 | 03 |
27 | 36 | 51 | 11 | 73 | 03 | 52 |
89 | 92 | 68 | 42 | 47 | 53 | 47 |
60 | 93 | 76 | 16 | 88 | ** | ** |
97 | 12 | 87 | 54 | 71 | 55 | ** |
53 | 51 | 53 | 82 | 19 | 38 | 31 |
80 | 55 | 54 | 15 | 46 | 23 | 23 |
26 | 10 | 28 | 06 | 84 | 17 | 27 |
79 | 81 | 20 | 43 | 60 | 15 | 03 |
46 | 12 | 71 | 29 | 08 | 57 | 16 |
26 | 32 | 61 | 99 | 84 | 08 | 57 |
45 | 63 | 40 | 51 | 83 | 90 | 67 |
32 | 23 | 68 | 20 | 51 | 39 | 97 |
41 | 33 | 03 | 81 | 92 | 27 | 51 |
96 | 37 | 62 | 21 | 69 | 56 | 50 |
27 | 45 | 68 | 52 | 54 | 16 | 16 |
71 | 32 | 56 | 24 | ** | ** | ** |
29 | 50 | 89 | 26 | 05 | 56 | 63 |
03 | 24 | 38 | 16 | 06 | 18 | 58 |
49 | 85 | 39 | 95 | 09 | 60 | 96 |
74 | 47 | 13 | 11 | 38 | 67 | 45 |
25 | 89 | 48 | 26 | 76 | 05 | 86 |
57 | 12 | 03 | 59 | 72 | 85 | 75 |
18 | 02 | 94 | 56 | 75 | 84 | 73 |
17 | 09 | 92 | 05 | 83 | 46 | 39 |
86 | 60 | 17 | 72 | 39 | 18 | 70 |
94 | 12 | 78 | 38 | 67 | 73 | 17 |
85 | ** | 47 | 15 | 03 | 02 | 16 |
64 | 87 | 96 | 83 | 30 | 96 | 89 |
39 | 36 | 06 | 47 | 09 | 67 | 03 |
49 | 76 | 05 | 97 | 00 | 79 | 36 |
78 | 26 | 12 | 11 | 02 | 63 | 66 |
21 | 23 | 21 | 88 | 23 | 31 | 00 |
47 | 21 | 98 | 56 | 40 | 51 | 28 |
04 | 55 | 89 | 02 | 03 | 59 | 15 |
27 | 50 | 12 | 45 | 14 | 31 | 74 |
** | 27 | 53 | 43 | 08 | 21 | 33 |
84 | 01 | 61 | 00 | 16 | 21 | 90 |
99 | 55 | 28 | 19 | 95 | 48 | 05 |
84 | 17 | 86 | 90 | 21 | 36 | 41 |
63 | 93 | 95 | 32 | 89 | 59 | 18 |
59 | 11 | 82 | 04 | 67 | 95 | 33 |
62 | 55 | 87 | 39 | ** | ** | ** |
** | ** | ** | ** | ** | ** | ** |
** | ** | ** | ** | ** | ** | ** |
31 | 96 | 52 | 34 | 92 | 77 | 50 |
74 | 61 | 56 | 58 | 49 | 13 | 04 |
58 | 24 | 13 | 28 | 40 | 67 | 55 |
60 | 93 | 25 | 41 | 03 | 99 | 64 |
31 | 47 | 88 | 45 | 97 | 81 | 50 |
22 | 53 | 60 | 99 | 36 | 45 | 82 |
58 | 47 | 31 | 24 | 50 | 34 | 76 |
60 | 98 | 24 | 10 | 87 | 20 | 37 |
31 | 55 | 80 | 47 | 63 | 51 | 64 |
22 | 39 | 65 | 20 | 41 | 77 | 85 |
58 | 42 | 13 | 87 | 64 | 59 | ** |
11 | 93 | 24 | 30 | 66 | 25 | ** |
35 | 29 | 31 | 45 | 67 | 84 | 61 |
74 | 35 | 99 | 20 | 41 | 75 | 89 |
81 | 97 | 03 | 47 | 16 | 59 | 31 |
45 | 48 | 96 | 30 | 44 | 20 | 46 |
31 | 00 | 58 | 37 | 51 | 94 | 54 |
96 | 35 | 61 | 07 | 43 | 52 | 81 |
08 | 74 | 35 | 41 | 59 | 66 | 59 |
99 | 31 | 42 | 03 | 11 | 07 | 82 |
53 | 97 | 01 | 64 | 58 | 42 | 66 |
64 | 33 | 79 | 08 | 42 | 11 | 81 |
** | ** | ** | ** | ** | ** | ** |
** | 65 | 42 | 30 | 81 | 69 | 12 |
46 | 74 | 66 | 25 | 10 | 44 | 56 |
15 | 30 | 47 | 63 | 56 | 30 | 13 |
44 | 26 | 35 | 41 | 78 | 49 | 02 |
81 | 59 | 77 | 43 | 36 | 11 | 95 |
52 | 68 | 99 | 20 | 46 | 78 | 23 |
46 | 65 | 85 | 42 | 65 | 46 | 46 |
13 | 92 | 15 | 86 | 65 | 49 | 81 |
55 | 64 | 08 | 46 | 37 | 05 | 41 |
30 | 18 | 44 | 20 | 80 | 19 | 79 |
62 | 59 | 95 | 70 | 14 | 42 | 56 |
43 | 39 | ** | 66 | 51 | 46 | 23 |
04 | 11 | 85 | 92 | 03 | 72 | 40 |
62 | 71 | 87 | 44 | 86 | 91 | 95 |
58 | 95 | 61 | 42 | 12 | 93 | 31 |
63 | 13 | 79 | 80 | 25 | 46 | 96 |
00 | 28 | 93 | 45 | 41 | 57 | 54 |
52 | 46 | 02 | 11 | 47 | 57 | 64 |
78 | 42 | 29 | 34 | ** | 47 | 52 |
62 | 76 | 75 | 44 | 33 | 00 | 32 |
04 | 35 | 11 | 28 | 01 | 43 | 19 |
77 | 64 | 02 | 34 | 86 | 99 | 22 |
37 | 43 | 12 | 50 | 97 | 57 | 42 |
26 | 59 | 35 | 42 | 55 | 19 | 28 |
97 | 06 | 81 | 64 | 43 | 60 | 44 |
53 | 36 | 92 | 57 | 13 | 42 | 45 |
24 | 24 | 13 | 44 | 17 | 62 | 96 |
68 | 26 | 46 | 17 | 48 | 00 | 13 |
72 | 56 | 31 | 24 | 15 | 92 | 75 |
37 | 67 | 51 | 69 | 73 | 45 | 11 |
45 | 22 | 53 | 69 | 57 | 84 | 47 |
19 | 51 | 56 | 51 | 34 | 31 | 46 |
38 | 23 | 79 | 63 | 22 | 82 | 90 |
03 | 47 | 57 | 19 | 33 | 84 | 02 |
41 | 18 | 65 | 88 | 72 | 10 | 80 |
53 | 78 | 25 | 56 | 11 | 47 | 90 |
50 | 35 | 51 | 13 | 58 | 69 | 22 |
58 | 50 | 24 | 39 | 27 | 11 | 87 |
24 | 19 | 89 | 73 | 10 | 78 | 20 |
38 | 82 | 10 | ** | 34 | 00 | 00 |
** | 51 | 07 | 61 | 44 | 86 | 78 |
81 | 94 | 23 | 30 | 66 | 12 | 05 |
26 | 29 | 69 | 12 | 54 | 87 | 11 |
93 | 20 | 28 | 91 | 51 | 88 | 94 |
59 | 94 | 44 | 83 | 47 | 33 | 19 |
45 | 60 | 52 | 84 | 80 | 99 | 72 |
54 | 18 | 85 | 42 | 08 | 71 | 59 |
36 | 65 | 16 | 66 | 52 | 79 | 69 |
11 | 05 | 50 | 42 | 86 | 62 | 96 |
90 | 97 | 06 | 11 | 96 | 53 | ** |
** | ** | ** | ** | ** | ** | ** |
79 | 67 | 59 | 08 | 54 | 52 | 87 |
61 | 92 | 35 | 84 | 41 | 68 | 11 |
28 | 36 | 87 | 98 | 00 | 45 | 19 |
81 | 90 | 20 | 56 | 84 | 45 | 72 |
51 | 28 | 79 | 47 | 86 | 31 | 55 |
32 | 24 | 14 | 22 | 49 | 90 | 09 |
79 | 43 | 56 | 61 | 71 | 43 | 61 |
02 | 42 | 58 | 50 | 89 | 79 | 52 |
21 | 93 | 00 | 18 | 00 | 50 | 65 |
17 | 75 | 57 | 65 | 65 | 48 | 68 |
28 | 41 | 75 | 69 | 12 | 80 | 98 |
11 | 98 | 76 | 21 | 05 | 41 | 78 |
91 | 48 | 57 | ** | 24 | 00 | 95 |
75 | 33 | 58 | 78 | 67 | 13 | 48 |
13 | 14 | 13 | 19 | 05 | 70 | 02 |
75 | 06 | 41 | 54 | 32 | 89 | 75 |
48 | 01 | 41 | 56 | 58 | 84 | 90 |
47 | 35 | 28 | 45 | 75 | 01 | 35 |
91 | ** | ** | 71 | 54 | 09 | 56 |
03 | 31 | 60 | 12 | 52 | 85 | 33 |
86 | 54 | 69 | 40 | 78 | 25 | 09 |
98 | 64 | 57 | 77 | 21 | 53 | 43 |
54 | 41 | 18 | 25 | 06 | 07 | 68 |
17 | 67 | 47 | 06 | 96 | 76 | 98 |
86 | 52 | 47 | 36 | 63 | 72 | 56 |
42 | 26 | 99 | 84 | 75 | 34 | 45 |
64 | 06 | 64 | 67 | 51 | 52 | 18 |
98 | 34 | 45 | 17 | 43 | 14 | 67 |
25 | 67 | 88 | 92 | 06 | 13 | 46 |
06 | 27 | 78 | 16 | 76 | 87 | 98 |
98 | 08 | 84 | 96 | 04 | 56 | 46 |
69 | 21 | 25 | 75 | 95 | 15 | 74 |
65 | 58 | 67 | 12 | 47 | 01 | 54 |
46 | 41 | 96 | 22 | 92 | 08 | 97 |
02 | 66 | 32 | 74 | 95 | 56 | 87 |
83 | 01 | 31 | 87 | 59 | 63 | 73 |
53 | 27 | 65 | 65 | 04 | 45 | 55 |
75 | 07 | 20 | 96 | 58 | 76 | 44 |
53 | 27 | 07 | 51 | 76 | 85 | 66 |
77 | 45 | 22 | 85 | 51 | 90 | 89 |
92 | 68 | 97 | 21 | 34 | 46 | 73 |
61 | ** | 74 | 47 | 95 | 95 | 06 |
64 | 56 | 06 | 64 | 07 | 47 | 34 |
89 | 73 | 68 | 75 | 66 | 60 | 76 |
90 | 13 | 66 | 82 | 87 | 47 | 34 |
96 | 70 | 36 | 80 | 79 | 21 | 55 |
61 | 97 | 15 | 64 | 86 | 80 | 43 |
27 | 06 | 43 | 56 | 58 | 87 | 56 |
98 | 02 | 88 | 63 | 53 | 35 | 25 |
86 | 91 | 56 | 67 | 50 | 41 | 02 |
54 | 52 | 64 | 81 | 54 | 65 | 34 |
08 | 80 | 31 | 76 | 15 | 34 | 23 |
87 | 80 | 35 | 58 | 65 | ||
78 | 45 | 15 | ** | ** | ** | |
** | ** | ** | ** | ** | ** | ** |
51 | 96 | 60 | 17 | 25 | 53 | 45 |
78 | 97 | 86 | 57 | 17 | 05 | 35 |
89 | 17 | 29 | 56 | 43 | 86 | 15 |
84 | 86 | 62 | 00 | 86 | 49 | 54 |
73 | 28 | 93 | 14 | 03 | 53 | 87 |
74 | 57 | 06 | 72 | 47 | 67 | 61 |
43 | 79 | 71 | 06 | 58 | 66 | |
79 | 90 | 76 | 76 | 65 | 74 | 65 |
79 | 70 | 65 | 13 | 65 | 08 | 76 |
12 | 73 | 43 | 02 | ** | 80 | |
91 | 82 | 56 | 79 | 76 | 75 | 05 |
91 | 00 | 80 | 64 | 67 | 26 | 79 |
13 | 54 | 07 | 02 | 58 | 79 | 25 |
53 | 18 | 06 | 49 | 06 | 43 | 46 |
56 | 07 | 57 | 91 | 34 | 34 | 96 |
78 | 46 | 24 | 77 | 03 | 00 | 26 |
53 | 07 | 41 | 62 | 89 | 00 | 56 |
30 | 45 | 09 | 41 | 14 | 22 | 23 |
** | 54 | 84 | 26 | 11 | 34 | 51 |
01 | 75 | 76 | 84 | 85 | 06 | 13 |
90 | 62 | 19 | 53 | 23 | 91 | 23 |
06 | 57 | 02 | 45 | 96 | 86 | 33 |
90 | 42 | 32 | 73 | 15 | 47 | 90 |
01 | 84 | 39 | 34 | 73 | 04 | 88 |
53 | 48 | 90 | 53 | 34 | 13 | 29 |
32 | 06 | 84 | ||||
24 | 21 | 25 | 33 | 68 | 47 | 34 |
21 | 68 | 90 | 14 | 07 | 55 | 44 |
90 | 66 | 77 | 99 | 84 | 74 | 74 |
52 | 90 | 41 | 97 | 23 | 27 | 35 |
68 | 92 | 08 | 98 | 67 | 18 | 85 |
60 | 81 | 85 | 21 | 75 | 25 | 90 |
53 | 25 | 14 | 64 | 33 | 64 | 34 |
82 | 13 | 50 | 45 | 29 | 59 | 99 |
64 | 11 | 36 | 90 | 95 | 76 | 43 |
57 | 12 | 86 | 43 | 89 | 88 | 15 |
10 | 06 | 69 | 12 | 15 | 25 | 42 |
59 | 47 | 73 | 14 | 68 | 16 | 44 |
64 | 03 | 81 | ** | 64 | 73 | 53 |
92 | 75 | 66 | 28 | 52 | 66 | 68 |
70 | 02 | 01 | 66 | 97 | 14 | 54 |
91 | 27 | 67 | 64 | 25 | 07 | 05 |
43 | 45 | 69 | 73 | 69 | 23 | 88 |
14 | 86 | 53 | 58 | 58 | 89 | 58 |
25 | 65 | 50 | 04 | 59 | 58 | 58 |
65 | 76 | 90 | 45 | 99 | 28 | 96 |
25 | 68 | 65 | 95 | 98 | 67 | 59 |
91 | 17 | 29 | 96 | 85 | 65 | 65 |
23 | 95 | 39 | 19 | 09 | 14 | |
** | ** | ** | ** | ** | ** | ** |
** | ** | 66 | 30 | |||
23 | 23 | 69 | 78 | 54 | 81 | 84 |
47 | 50 | 58 | 90 | 81 | 81 | |
22 | 63 | 73 | 70 | 12 | 05 | 45 |
31 | 43 | 78 | 86 | 67 | 94 | 65 |
93 | 27 | 60 | 40 | 71 |